Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2009 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.1 (+0.57%) | 0 |
12 Nov 2009 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.19 (-1.06%) | 0 |
11 Nov 2009 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.08 (+0.45%) | 0 |
10 Nov 2009 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.08 (-0.45%) | 0 |
9 Nov 2009 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.4 (+2.29%) | 0 |
6 Nov 2009 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.05 (+0.29%) | 0 |
5 Nov 2009 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.35 (+2.05%) | 0 |
4 Nov 2009 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.07 (+0.41%) | 0 |
3 Nov 2009 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.05 (+0.30%) | 0 |
2 Nov 2009 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.1 (+0.59%) | 0 |
30 Oct 2009 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.44 (-2.55%) | 0 |
29 Oct 2009 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.34 (+2.01%) | 0 |
28 Oct 2009 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35 (-2.02%) | 0 |
27 Oct 2009 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.14 (-0.80%) | 0 |
26 Oct 2009 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.2 (-1.13%) | 0 |
23 Oct 2009 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17 (-0.96%) | 0 |
22 Oct 2009 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.21 (+1.19%) | 0 |
21 Oct 2009 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.09 (-0.51%) | 0 |
20 Oct 2009 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.15 (-0.84%) | 0 |
19 Oct 2009 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.15 (+0.85%) | 0 |
16 Oct 2009 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.12 (-0.67%) | 0 |
15 Oct 2009 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.08 (+0.45%) | 0 |
14 Oct 2009 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.28 (+1.61%) | 0 |
13 Oct 2009 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.04 (-0.23%) | 0 |
12 Oct 2009 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.01 (+0.06%) | 0 |
9 Oct 2009 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.08 (+0.46%) | 0 |
8 Oct 2009 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.16 (+0.93%) | 0 |
7 Oct 2009 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.06 (+0.35%) | 0 |
6 Oct 2009 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.22 (+1.30%) | 0 |
5 Oct 2009 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.18 (+1.07%) | 0 |