Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2009 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.28 (+1.71%) | 0 |
20 Aug 2009 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.15 (+0.92%) | 0 |
19 Aug 2009 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.1 (+0.62%) | 0 |
18 Aug 2009 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.16 (+1.00%) | 0 |
17 Aug 2009 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.36 (-2.20%) | 0 |
14 Aug 2009 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18 (-1.09%) | 0 |
13 Aug 2009 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.13 (+0.79%) | 0 |
12 Aug 2009 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.23 (+1.42%) | 0 |
11 Aug 2009 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.16 (-0.98%) | 0 |
10 Aug 2009 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.09 (-0.55%) | 0 |
7 Aug 2009 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.24 (+1.48%) | 0 |
6 Aug 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.08 (-0.49%) | 0 |
5 Aug 2009 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.08 (-0.49%) | 0 |
4 Aug 2009 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.07 (+0.43%) | 0 |
3 Aug 2009 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.27 (+1.69%) | 0 |
31 Jul 2009 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.03 (-0.19%) | 0 |
30 Jul 2009 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.2 (+1.26%) | 0 |
29 Jul 2009 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.1 (-0.63%) | 0 |
28 Jul 2009 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06 (-0.37%) | 0 |
27 Jul 2009 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.05 (+0.31%) | 0 |
24 Jul 2009 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.01 (-0.06%) | 0 |
23 Jul 2009 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.37 (+2.37%) | 0 |
22 Jul 2009 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.02 (-0.13%) | 0 |
21 Jul 2009 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.06 (+0.39%) | 0 |
20 Jul 2009 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.18 (+1.17%) | 0 |
17 Jul 2009 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.01 (-0.06%) | 0 |
16 Jul 2009 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.15 (+0.98%) | 0 |
15 Jul 2009 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.41 (+2.76%) | 0 |
14 Jul 2009 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.07 (+0.47%) | 0 |
13 Jul 2009 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.35 (+2.43%) | 0 |