Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2009 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.21 (+1.41%) | 0 |
28 May 2009 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.17 (+1.15%) | 0 |
27 May 2009 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.2 (-1.34%) | 0 |
26 May 2009 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.47 (+3.25%) | 0 |
25 May 2009 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.01 (+0.07%) | 0 |
21 May 2009 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.3 (-2.03%) | 0 |
20 May 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.04 (-0.27%) | 0 |
19 May 2009 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.03 (+0.20%) | 0 |
18 May 2009 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.42 (+2.93%) | 0 |
15 May 2009 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.1 (-0.69%) | 0 |
14 May 2009 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.15 (+1.05%) | 0 |
13 May 2009 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.35 (-2.39%) | 0 |
12 May 2009 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.05 (-0.34%) | 0 |
11 May 2009 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.17 (-1.14%) | 0 |
8 May 2009 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.18 (+1.23%) | 0 |
7 May 2009 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.3 (-2.00%) | 0 |
6 May 2009 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.09 (-0.60%) | 0 |
4 May 2009 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.43 (+2.94%) | 0 |
1 May 2009 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.1 (+0.69%) | 0 |
30 Apr 2009 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.03 (+0.21%) | 0 |
29 Apr 2009 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.22 (+1.54%) | 0 |
28 Apr 2009 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.09 (-0.63%) | 0 |
27 Apr 2009 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.11 (-0.76%) | 0 |
24 Apr 2009 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.28 (+1.97%) | 0 |
23 Apr 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.02 (-0.14%) | 0 |
22 Apr 2009 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.08 (+0.57%) | 0 |
21 Apr 2009 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.25 (+1.80%) | 0 |
20 Apr 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.54 (-3.74%) | 0 |