Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2009 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.01 (-0.08%) | 0 |
5 Mar 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.47 (-3.83%) | 0 |
4 Mar 2009 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.34 (+2.85%) | 0 |
3 Mar 2009 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.01 (-0.08%) | 0 |
2 Mar 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.55 (-4.40%) | 0 |
27 Feb 2009 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.12 (-0.95%) | 0 |
26 Feb 2009 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24 (-1.87%) | 0 |
25 Feb 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.13 (-1.00%) | 0 |
24 Feb 2009 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.43 (+3.43%) | 0 |
23 Feb 2009 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.43 (-3.31%) | 0 |
20 Feb 2009 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.09 (-0.69%) | 0 |
19 Feb 2009 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.14 (-1.06%) | 0 |
18 Feb 2009 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.01 (-0.08%) | 0 |
17 Feb 2009 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.5 (-3.64%) | 0 |
16 Feb 2009 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07 (-0.51%) | 0 |
12 Feb 2009 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.06 (+0.44%) | 0 |
11 Feb 2009 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.01 (+0.07%) | 0 |
10 Feb 2009 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.51 (-3.58%) | 0 |
9 Feb 2009 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.06 (-0.42%) | 0 |
6 Feb 2009 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.33 (+2.36%) | 0 |
5 Feb 2009 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.28 (+2.05%) | 0 |
4 Feb 2009 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.01 (+0.07%) | 0 |
3 Feb 2009 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.27 (+2.01%) | 0 |
2 Feb 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.01 (+0.07%) | 0 |
30 Jan 2009 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.22 (-1.62%) | 0 |
29 Jan 2009 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.28 (-2.02%) | 0 |
28 Jan 2009 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.39 (+2.89%) | 0 |
27 Jan 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.15 (+1.12%) | 0 |
26 Jan 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.15 (+1.14%) | 0 |