Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.03 (+0.23%) | 0 |
22 Jan 2009 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.11 (-0.83%) | 0 |
21 Jan 2009 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.45 (+3.51%) | 0 |
20 Jan 2009 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.59 (-4.40%) | 0 |
19 Jan 2009 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.12 (+0.90%) | 0 |
15 Jan 2009 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.21 (+1.60%) | 0 |
14 Jan 2009 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.36 (-2.68%) | 0 |
13 Jan 2009 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.04 (+0.30%) | 0 |
12 Jan 2009 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.26 (-1.90%) | 0 |
9 Jan 2009 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.26 (-1.87%) | 0 |
8 Jan 2009 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.07 (+0.51%) | 0 |
7 Jan 2009 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36 (-2.53%) | 0 |
6 Jan 2009 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.16 (+1.14%) | 0 |
5 Jan 2009 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.01 (+0.07%) | 0 |
2 Jan 2009 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.44 (+3.23%) | 0 |
1 Jan 2009 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.19 (+1.42%) | 0 |
30 Dec 2008 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.33 (+2.52%) | 0 |
29 Dec 2008 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08 (-0.61%) | 0 |
26 Dec 2008 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.09 (+0.69%) | 0 |
25 Dec 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.08 (+0.62%) | 0 |
23 Dec 2008 | USD | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 0 |
22 Dec 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.24 (-1.80%) | 0 |
19 Dec 2008 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.09 (+0.68%) | 0 |
18 Dec 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.16 (-1.19%) | 0 |
17 Dec 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.04 (+0.30%) | 0 |
16 Dec 2008 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.6 (+4.70%) | 0 |
15 Dec 2008 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16 (-1.24%) | 0 |