Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2008 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.12 (+0.94%) | 0 |
11 Dec 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.38 (-2.88%) | 0 |
10 Dec 2008 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.14 (+1.07%) | 0 |
9 Dec 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.27 (-2.03%) | 0 |
8 Dec 2008 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.37 (+2.86%) | 0 |
5 Dec 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.44 (+3.52%) | 0 |
4 Dec 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.36 (-2.80%) | 0 |
3 Dec 2008 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.27 (+2.14%) | 0 |
2 Dec 2008 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.37 (+3.03%) | 0 |
1 Dec 2008 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.07 (-8.05%) | 0 |
28 Nov 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.09 (+0.68%) | 0 |
27 Nov 2008 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.5 (+3.93%) | 0 |
25 Nov 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.09 (+0.71%) | 0 |
24 Nov 2008 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.69 (+5.78%) | 0 |
21 Nov 2008 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.55 (+4.83%) | 0 |
20 Nov 2008 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.78 (-6.41%) | 0 |
19 Nov 2008 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.7 (-5.44%) | 0 |
18 Nov 2008 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.11 (+0.86%) | 0 |
17 Nov 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.38 (-2.89%) | 0 |
14 Nov 2008 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.61 (-4.44%) | 0 |
13 Nov 2008 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.8 (+6.18%) | 0 |
12 Nov 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.67 (-4.92%) | 0 |
11 Nov 2008 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.39 (-2.79%) | 0 |
10 Nov 2008 | USD | 14 | 14 | 14 | 14 | 14 | -0.17 (-1.20%) | 0 |
7 Nov 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.36 (+2.61%) | 0 |
6 Nov 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.71 (-4.89%) | 0 |
5 Nov 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.72 (-4.72%) | 0 |
4 Nov 2008 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.46 (+3.11%) | 0 |
3 Nov 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.03 (-0.20%) | 0 |