Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.26 (+1.79%) | 0 |
30 Oct 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.47 (+3.34%) | 0 |
29 Oct 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.14 (+1.00%) | 0 |
28 Oct 2008 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +1.07 (+8.31%) | 0 |
27 Oct 2008 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.49 (-3.67%) | 0 |
24 Oct 2008 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.5 (-3.61%) | 0 |
23 Oct 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.29 (-2.05%) | 0 |
22 Oct 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.83 (-5.54%) | 0 |
21 Oct 2008 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.54 (-3.48%) | 0 |
20 Oct 2008 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.65 (+4.37%) | 0 |
17 Oct 2008 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.03 (+0.20%) | 0 |
16 Oct 2008 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.53 (+3.70%) | 0 |
15 Oct 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.4 (-8.91%) | 0 |
14 Oct 2008 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.54 (-3.32%) | 0 |
13 Oct 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +1.87 (+13.00%) | 0 |
10 Oct 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.31 (-2.11%) | 0 |
9 Oct 2008 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.95 (-6.07%) | 0 |
8 Oct 2008 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.02 (-0.13%) | 0 |
7 Oct 2008 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.84 (-5.09%) | 0 |
6 Oct 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.76 (-4.40%) | 0 |
3 Oct 2008 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.18 (-1.03%) | 0 |
2 Oct 2008 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.03 (-5.58%) | 0 |
1 Oct 2008 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.33 (-1.76%) | 0 |
30 Sep 2008 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.75 (+4.16%) | 0 |
29 Sep 2008 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.51 (-7.72%) | 0 |
26 Sep 2008 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.22 (-1.11%) | 0 |
25 Sep 2008 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.26 (+1.33%) | 0 |
24 Sep 2008 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.03 (-0.15%) | 0 |
23 Sep 2008 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.32 (-1.61%) | 0 |
22 Sep 2008 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.71 (-3.45%) | 0 |