Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.07 (-0.35%) | 0 |
12 Feb 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.15 (+0.75%) | 0 |
11 Feb 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.06 (+0.30%) | 0 |
10 Feb 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.14 (+0.70%) | 0 |
7 Feb 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.13 (-0.65%) | 0 |
6 Feb 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.07 (+0.35%) | 0 |
5 Feb 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.29 (+1.48%) | 0 |
4 Feb 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.29 (+1.50%) | 0 |
3 Feb 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.15 (+0.78%) | 0 |
31 Jan 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.36 (-1.84%) | 0 |
30 Jan 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.01 (+0.05%) | 0 |
29 Jan 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.01 (+0.05%) | 0 |
28 Jan 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.17 (+0.88%) | 0 |
27 Jan 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.36 (-1.83%) | 0 |
24 Jan 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.2 (-1.00%) | 0 |
23 Jan 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.03 (+0.15%) | 0 |
22 Jan 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.01 (-0.05%) | 0 |
21 Jan 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.13 (-0.65%) | 0 |
17 Jan 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.06 (+0.30%) | 0 |
16 Jan 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.28 (+1.42%) | 0 |
15 Jan 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.06 (+0.31%) | 0 |
14 Jan 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.01 (-0.05%) | 0 |
13 Jan 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.13 (+0.67%) | 0 |
10 Jan 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05 (-0.26%) | 0 |
9 Jan 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.11 (+0.57%) | 0 |
8 Jan 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.11 (+0.57%) | 0 |
7 Jan 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.05 (+0.26%) | 0 |
6 Jan 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.06 (+0.31%) | 0 |
3 Jan 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.14 (-0.72%) | 0 |
2 Jan 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.17 (+0.89%) | 0 |