Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2008 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.43 (+1.99%) | 0 |
7 Aug 2008 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18 (-0.82%) | 0 |
6 Aug 2008 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.25 (+1.16%) | 0 |
5 Aug 2008 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.45 (+2.13%) | 0 |
4 Aug 2008 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.41 (-1.90%) | 0 |
1 Aug 2008 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.06 (-0.28%) | 0 |
31 Jul 2008 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.35 (-1.59%) | 0 |
30 Jul 2008 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.36 (+1.67%) | 0 |
29 Jul 2008 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.4 (+1.89%) | 0 |
28 Jul 2008 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.39 (-1.81%) | 0 |
25 Jul 2008 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.25 (+1.17%) | 0 |
24 Jul 2008 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.47 (-2.15%) | 0 |
23 Jul 2008 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.08 (+0.37%) | 0 |
22 Jul 2008 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.15 (+0.70%) | 0 |
21 Jul 2008 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.13 (+0.61%) | 0 |
18 Jul 2008 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.13 (-0.60%) | 0 |
17 Jul 2008 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.3 (+1.41%) | 0 |
16 Jul 2008 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.42 (+2.01%) | 0 |
15 Jul 2008 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.14 (-0.67%) | 0 |
14 Jul 2008 | USD | 21 | 21 | 21 | 21 | 21 | -0.07 (-0.33%) | 0 |
11 Jul 2008 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.22 (-1.03%) | 0 |
10 Jul 2008 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.17 (+0.80%) | 0 |
9 Jul 2008 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.46 (-2.13%) | 0 |
8 Jul 2008 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.28 (+1.31%) | 0 |
7 Jul 2008 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.1 (-0.47%) | 0 |
4 Jul 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.04 (-0.19%) | 0 |
2 Jul 2008 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.54 (-2.46%) | 0 |
1 Jul 2008 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.03 (+0.14%) | 0 |
30 Jun 2008 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.08 (-0.36%) | 0 |