Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.04 (-0.18%) | 0 |
26 Jun 2008 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.74 (-3.24%) | 0 |
25 Jun 2008 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.19 (+0.84%) | 0 |
24 Jun 2008 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.28 (-1.22%) | 0 |
23 Jun 2008 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.03 (-0.13%) | 0 |
20 Jun 2008 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.43 (-1.84%) | 0 |
19 Jun 2008 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.2 (+0.86%) | 0 |
18 Jun 2008 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.24 (-1.03%) | 0 |
17 Jun 2008 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.06 (-0.26%) | 0 |
16 Jun 2008 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.15 (+0.64%) | 0 |
13 Jun 2008 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.43 (+1.88%) | 0 |
12 Jun 2008 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.04 (+0.18%) | 0 |
11 Jun 2008 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.39 (-1.68%) | 0 |
10 Jun 2008 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.08 (-0.34%) | 0 |
9 Jun 2008 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.01 (+0.04%) | 0 |
6 Jun 2008 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.67 (-2.80%) | 0 |
5 Jun 2008 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.5 (+2.13%) | 0 |
4 Jun 2008 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.09 (+0.38%) | 0 |
3 Jun 2008 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.1 (-0.43%) | 0 |
2 Jun 2008 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.32 (-1.34%) | 0 |
30 May 2008 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.13 (+0.55%) | 0 |
29 May 2008 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.1 (+0.42%) | 0 |
28 May 2008 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.3 (+1.29%) | 0 |
27 May 2008 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.19 (+0.82%) | 0 |
26 May 2008 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.18 (-0.77%) | 0 |
22 May 2008 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.01 (-0.04%) | 0 |
21 May 2008 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.43 (-1.81%) | 0 |
20 May 2008 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.12 (-0.50%) | 0 |
19 May 2008 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.12 (-0.50%) | 0 |