Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2008 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.18 (+0.80%) | 0 |
3 Apr 2008 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.09 (+0.40%) | 0 |
2 Apr 2008 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.01 (-0.04%) | 0 |
1 Apr 2008 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.72 (+3.33%) | 0 |
31 Mar 2008 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.08 (+0.37%) | 0 |
28 Mar 2008 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.2 (-0.92%) | 0 |
27 Mar 2008 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.32 (-1.45%) | 0 |
26 Mar 2008 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09 (-0.41%) | 0 |
25 Mar 2008 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.25 (+1.14%) | 0 |
24 Mar 2008 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.52 (+2.43%) | 0 |
21 Mar 2008 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.3 (+1.42%) | 0 |
19 Mar 2008 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.68 (-3.13%) | 0 |
18 Mar 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.87 (+4.17%) | 0 |
17 Mar 2008 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.39 (-1.83%) | 0 |
14 Mar 2008 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.42 (-1.94%) | 0 |
13 Mar 2008 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.21 (+0.98%) | 0 |
12 Mar 2008 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.07 (-0.32%) | 0 |
11 Mar 2008 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.74 (+3.56%) | 0 |
10 Mar 2008 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.5 (-2.35%) | 0 |
7 Mar 2008 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.27 (-1.25%) | 0 |
6 Mar 2008 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.47 (-2.13%) | 0 |
5 Mar 2008 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.23 (+1.05%) | 0 |
4 Mar 2008 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.13 (-0.59%) | 0 |
3 Mar 2008 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.02 (-0.09%) | 0 |
29 Feb 2008 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.6 (-2.66%) | 0 |
28 Feb 2008 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.14 (-0.62%) | 0 |
27 Feb 2008 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09 (-0.39%) | 0 |
26 Feb 2008 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.18 (+0.80%) | 0 |
25 Feb 2008 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.36 (+1.62%) | 0 |