Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2008 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.11 (+0.50%) | 0 |
21 Feb 2008 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.14 (-0.63%) | 0 |
20 Feb 2008 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.23 (+1.04%) | 0 |
19 Feb 2008 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.08 (-0.36%) | 0 |
14 Feb 2008 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.3 (-1.34%) | 0 |
13 Feb 2008 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.35 (+1.58%) | 0 |
12 Feb 2008 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.13 (+0.59%) | 0 |
11 Feb 2008 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.3 (+1.39%) | 0 |
8 Feb 2008 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.09 (+0.42%) | 0 |
7 Feb 2008 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.21 (+0.98%) | 0 |
6 Feb 2008 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.25 (-1.16%) | 0 |
5 Feb 2008 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.7 (-3.14%) | 0 |
4 Feb 2008 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.16 (-0.71%) | 0 |
1 Feb 2008 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.31 (+1.40%) | 0 |
31 Jan 2008 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.33 (+1.51%) | 0 |
30 Jan 2008 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.21 (-0.95%) | 0 |
29 Jan 2008 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.16 (+0.73%) | 0 |
28 Jan 2008 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.25 (+1.16%) | 0 |
25 Jan 2008 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.28 (-1.28%) | 0 |
24 Jan 2008 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.48 (+2.24%) | 0 |
23 Jan 2008 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.14 (+0.66%) | 0 |
22 Jan 2008 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.34 (-1.57%) | 0 |
21 Jan 2008 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.08 (+0.37%) | 0 |
17 Jan 2008 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.67 (-3.02%) | 0 |
16 Jan 2008 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.46 (-2.03%) | 0 |
15 Jan 2008 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.65 (-2.79%) | 0 |
14 Jan 2008 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.35 (+1.52%) | 0 |