Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.44 (-1.88%) | 0 |
10 Jan 2008 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.16 (+0.69%) | 0 |
9 Jan 2008 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.24 (+1.04%) | 0 |
8 Jan 2008 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.44 (-1.88%) | 0 |
7 Jan 2008 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.19 (-0.80%) | 0 |
4 Jan 2008 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.71 (-2.91%) | 0 |
3 Jan 2008 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.04 (+0.16%) | 0 |
2 Jan 2008 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.31 (-1.26%) | 0 |
1 Jan 2008 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.2 (-0.81%) | 0 |
28 Dec 2007 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.03 (+0.12%) | 0 |
27 Dec 2007 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.42 (-1.67%) | 0 |
26 Dec 2007 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.06 (+0.24%) | 0 |
25 Dec 2007 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.23 (+0.92%) | 0 |
21 Dec 2007 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.5 (+2.05%) | 0 |
20 Dec 2007 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.29 (+1.20%) | 0 |
19 Dec 2007 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.05 (+0.21%) | 0 |
18 Dec 2007 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.12 (+0.50%) | 0 |
17 Dec 2007 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.54 (-2.20%) | 0 |
14 Dec 2007 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.18 (-0.73%) | 0 |
13 Dec 2007 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.03 (+0.12%) | 0 |
12 Dec 2007 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.19 (+0.78%) | 0 |
11 Dec 2007 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.64 (-2.55%) | 0 |
10 Dec 2007 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.15 (+0.60%) | 0 |
7 Dec 2007 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -2.19 (-8.07%) | 0 |
6 Dec 2007 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.39 (+1.46%) | 0 |
5 Dec 2007 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.45 (+1.71%) | 0 |
4 Dec 2007 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.23 (-0.87%) | 0 |
3 Dec 2007 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.2 (-0.75%) | 0 |