Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2007 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.75 (-2.70%) | 0 |
18 Oct 2007 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.08 (+0.29%) | 0 |
17 Oct 2007 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.16 (+0.58%) | 0 |
16 Oct 2007 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.16 (-0.58%) | 0 |
15 Oct 2007 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.29 (-1.04%) | 0 |
12 Oct 2007 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.22 (+0.79%) | 0 |
11 Oct 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.26 (-0.93%) | 0 |
10 Oct 2007 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.05 (+0.18%) | 0 |
9 Oct 2007 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.26 (+0.94%) | 0 |
8 Oct 2007 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.09 (-0.32%) | 0 |
5 Oct 2007 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.42 (+1.53%) | 0 |
4 Oct 2007 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.06 (+0.22%) | 0 |
3 Oct 2007 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.16 (-0.58%) | 0 |
2 Oct 2007 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.36 (+1.33%) | 0 |
28 Sep 2007 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.05 (-0.18%) | 0 |
27 Sep 2007 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.19 (+0.70%) | 0 |
26 Sep 2007 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.14 (+0.52%) | 0 |
25 Sep 2007 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.17 (+0.64%) | 0 |
24 Sep 2007 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.06 (-0.22%) | 0 |
21 Sep 2007 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.14 (+0.53%) | 0 |
20 Sep 2007 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.12 (-0.45%) | 0 |
19 Sep 2007 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.16 (+0.60%) | 0 |
18 Sep 2007 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.83 (+3.23%) | 0 |
17 Sep 2007 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.2 (-0.77%) | 0 |
14 Sep 2007 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.04 (+0.15%) | 0 |
13 Sep 2007 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.1 (+0.39%) | 0 |
12 Sep 2007 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.01 (-0.04%) | 0 |
11 Sep 2007 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.36 (+1.42%) | 0 |
10 Sep 2007 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.11 (-0.43%) | 0 |