Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.01 (+0.05%) | 0 |
18 Nov 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.02 (+0.09%) | 0 |
15 Nov 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.22 (+1.03%) | 0 |
14 Nov 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.07 (+0.33%) | 0 |
13 Nov 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.07 (-0.33%) | 0 |
12 Nov 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.07 (+0.33%) | 0 |
11 Nov 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.03 (-0.14%) | 0 |
8 Nov 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.1 (+0.47%) | 0 |
7 Nov 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.08 (+0.38%) | 0 |
6 Nov 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.2 (-0.94%) | 0 |
5 Nov 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.02 (+0.09%) | 0 |
4 Nov 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.15 (+0.71%) | 0 |
1 Nov 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.15 (+0.71%) | 0 |
31 Oct 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.1 (-0.47%) | 0 |
30 Oct 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.03 (+0.14%) | 0 |
29 Oct 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.01 (-0.05%) | 0 |
28 Oct 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.17 (+0.81%) | 0 |
25 Oct 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.08 (+0.38%) | 0 |
24 Oct 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.08 (+0.38%) | 0 |
23 Oct 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.08 (+0.39%) | 0 |
22 Oct 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.01 (-0.05%) | 0 |
21 Oct 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.1 (+0.48%) | 0 |
18 Oct 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.11 (-0.53%) | 0 |
17 Oct 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.11 (+0.53%) | 0 |
16 Oct 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.02 (-0.10%) | 0 |
15 Oct 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.27 (+1.32%) | 0 |
14 Oct 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.01 (-0.05%) | 0 |
11 Oct 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.31 (+1.54%) | 0 |
10 Oct 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.11 (+0.55%) | 0 |
9 Oct 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.22 (+1.11%) | 0 |