Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.14 (+0.59%) | 0 |
26 Jan 2006 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.27 (+1.16%) | 0 |
25 Jan 2006 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17 (-0.72%) | 0 |
24 Jan 2006 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.27 (+1.16%) | 0 |
23 Jan 2006 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.03 (-0.13%) | 0 |
20 Jan 2006 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.44 (-1.86%) | 0 |
19 Jan 2006 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.24 (+1.02%) | 0 |
18 Jan 2006 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.1 (-0.42%) | 0 |
17 Jan 2006 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 0 |
16 Jan 2006 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.02 (+0.08%) | 0 |
12 Jan 2006 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.14 (-0.59%) | 0 |
11 Jan 2006 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.02 (+0.08%) | 0 |
10 Jan 2006 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.05 (+0.21%) | 0 |
9 Jan 2006 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.19 (+0.81%) | 0 |
6 Jan 2006 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.25 (+1.08%) | 0 |
5 Jan 2006 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.1 (-0.43%) | 0 |
4 Jan 2006 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.08 (+0.34%) | 0 |
3 Jan 2006 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.39 (+1.71%) | 0 |
2 Jan 2006 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.18 (-0.78%) | 0 |
29 Dec 2005 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.12 (+0.52%) | 0 |
27 Dec 2005 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.27 (-1.17%) | 0 |
26 Dec 2005 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.02 (+0.09%) | 0 |
22 Dec 2005 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.09 (+0.39%) | 0 |
21 Dec 2005 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.13 (+0.57%) | 0 |
20 Dec 2005 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.17 (+0.75%) | 0 |
19 Dec 2005 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.3 (-1.30%) | 0 |