Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2005 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.21 (-0.90%) | 0 |
15 Dec 2005 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04 (-0.17%) | 0 |
14 Dec 2005 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.11 (+0.47%) | 0 |
13 Dec 2005 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.02 (+0.09%) | 0 |
12 Dec 2005 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.1 (+0.43%) | 0 |
9 Dec 2005 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.04 (+0.17%) | 0 |
8 Dec 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.12 (+0.52%) | 0 |
7 Dec 2005 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.18 (-0.78%) | 0 |
6 Dec 2005 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.09 (+0.39%) | 0 |
5 Dec 2005 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.08 (-0.35%) | 0 |
2 Dec 2005 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.02 (+0.09%) | 0 |
1 Dec 2005 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.44 (+1.94%) | 0 |
30 Nov 2005 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.01 (+0.04%) | 0 |
29 Nov 2005 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.1 (+0.44%) | 0 |
28 Nov 2005 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.47 (-2.04%) | 0 |
25 Nov 2005 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.06 (+0.26%) | 0 |
24 Nov 2005 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.04 (+0.17%) | 0 |
22 Nov 2005 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.18 (+0.79%) | 0 |
21 Nov 2005 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.24 (+1.07%) | 0 |
18 Nov 2005 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.04 (+0.18%) | 0 |
17 Nov 2005 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.36 (+1.63%) | 0 |
16 Nov 2005 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.15 (+0.68%) | 0 |
15 Nov 2005 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.14 (-0.63%) | 0 |
14 Nov 2005 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.05 (-0.23%) | 0 |
11 Nov 2005 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.1 (+0.45%) | 0 |
10 Nov 2005 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.25 (+1.15%) | 0 |
9 Nov 2005 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.06 (-0.27%) | 0 |
8 Nov 2005 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.26 (-1.18%) | 0 |
7 Nov 2005 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.05 (+0.23%) | 0 |