Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.1 (-0.45%) | 0 |
3 Nov 2005 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.12 (+0.55%) | 0 |
2 Nov 2005 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.41 (+1.90%) | 0 |
1 Nov 2005 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.06 (+0.28%) | 0 |
31 Oct 2005 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.35 (+1.65%) | 0 |
28 Oct 2005 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.34 (+1.63%) | 0 |
27 Oct 2005 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.34 (-1.60%) | 0 |
26 Oct 2005 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.22 (-1.03%) | 0 |
25 Oct 2005 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09 (-0.42%) | 0 |
24 Oct 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.42 (+1.99%) | 0 |
21 Oct 2005 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.12 (+0.57%) | 0 |
20 Oct 2005 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.28 (-1.32%) | 0 |
19 Oct 2005 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.43 (+2.07%) | 0 |
18 Oct 2005 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.32 (-1.51%) | 0 |
17 Oct 2005 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.18 (+0.86%) | 0 |
14 Oct 2005 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.32 (+1.55%) | 0 |
13 Oct 2005 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05 (-0.24%) | 0 |
12 Oct 2005 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.25 (-1.19%) | 0 |
11 Oct 2005 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.21 (-0.99%) | 0 |
7 Oct 2005 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.15 (+0.71%) | 0 |
6 Oct 2005 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.25 (-1.18%) | 0 |
5 Oct 2005 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.5 (-2.30%) | 0 |
4 Oct 2005 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.31 (-1.41%) | 0 |
3 Oct 2005 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.11 (+0.50%) | 0 |
30 Sep 2005 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.13 (+0.60%) | 0 |
29 Sep 2005 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.22 (+1.02%) | 0 |
28 Sep 2005 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05 (-0.23%) | 0 |
27 Sep 2005 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.07 (-0.32%) | 0 |
26 Sep 2005 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.13 (+0.60%) | 0 |