Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2005 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.04 (+0.19%) | 0 |
22 Sep 2005 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.16 (+0.75%) | 0 |
21 Sep 2005 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.15 (-0.70%) | 0 |
20 Sep 2005 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.26 (-1.19%) | 0 |
19 Sep 2005 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.04 (-0.18%) | 0 |
16 Sep 2005 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.08 (+0.37%) | 0 |
15 Sep 2005 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.04 (-0.18%) | 0 |
14 Sep 2005 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.1 (-0.46%) | 0 |
13 Sep 2005 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.21 (-0.95%) | 0 |
12 Sep 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.03 (-0.14%) | 0 |
9 Sep 2005 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.26 (+1.19%) | 0 |
8 Sep 2005 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.1 (-0.46%) | 0 |
7 Sep 2005 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.08 (+0.37%) | 0 |
6 Sep 2005 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.33 (+1.53%) | 0 |
5 Sep 2005 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.12 (-0.55%) | 0 |
1 Sep 2005 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.02 (-0.09%) | 0 |
31 Aug 2005 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.39 (+1.83%) | 0 |
30 Aug 2005 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.01 (+0.05%) | 0 |
29 Aug 2005 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.13 (+0.61%) | 0 |
26 Aug 2005 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.22 (-1.03%) | 0 |
25 Aug 2005 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.03 (+0.14%) | 0 |
24 Aug 2005 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.06 (-0.28%) | 0 |
23 Aug 2005 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.11 (-0.51%) | 0 |
22 Aug 2005 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.01 (+0.05%) | 0 |
19 Aug 2005 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05 (-0.23%) | 0 |
17 Aug 2005 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.04 (-0.19%) | 0 |
16 Aug 2005 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.32 (-1.46%) | 0 |
15 Aug 2005 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.03 (+0.14%) | 0 |