Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2005 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.09 (-0.41%) | 0 |
11 Aug 2005 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.13 (+0.59%) | 0 |
10 Aug 2005 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.03 (+0.14%) | 0 |
9 Aug 2005 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.15 (+0.69%) | 0 |
8 Aug 2005 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.15 (-0.69%) | 0 |
5 Aug 2005 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.32 (-1.44%) | 0 |
4 Aug 2005 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.18 (-0.81%) | 0 |
3 Aug 2005 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.06 (-0.27%) | 0 |
2 Aug 2005 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.16 (+0.72%) | 0 |
1 Aug 2005 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.15 (+0.68%) | 0 |
29 Jul 2005 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.21 (-0.94%) | 0 |
28 Jul 2005 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.31 (+1.41%) | 0 |
27 Jul 2005 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.08 (+0.37%) | 0 |
26 Jul 2005 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.09 (+0.41%) | 0 |
25 Jul 2005 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.18 (-0.82%) | 0 |
22 Jul 2005 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.21 (+0.96%) | 0 |
21 Jul 2005 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.18 (-0.82%) | 0 |
20 Jul 2005 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.14 (+0.64%) | 0 |
19 Jul 2005 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.29 (+1.35%) | 0 |
18 Jul 2005 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.05 (-0.23%) | 0 |
15 Jul 2005 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.12 (+0.56%) | 0 |
14 Jul 2005 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.1 (-0.46%) | 0 |
13 Jul 2005 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.06 (-0.28%) | 0 |
12 Jul 2005 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.02 (+0.09%) | 0 |
11 Jul 2005 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.16 (+0.75%) | 0 |
8 Jul 2005 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.21 (+0.99%) | 0 |
7 Jul 2005 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.17 (+0.81%) | 0 |
6 Jul 2005 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.09 (-0.43%) | 0 |
5 Jul 2005 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.3 (+1.44%) | 0 |
4 Jul 2005 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |