Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2005 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.07 (+0.34%) | 0 |
30 Jun 2005 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.08 (-0.38%) | 0 |
29 Jun 2005 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.03 (-0.14%) | 0 |
28 Jun 2005 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.29 (+1.41%) | 0 |
27 Jun 2005 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 0 |
24 Jun 2005 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19 (-0.92%) | 0 |
23 Jun 2005 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.27 (-1.29%) | 0 |
22 Jun 2005 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.01 (+0.05%) | 0 |
21 Jun 2005 | USD | 21 | 21 | 21 | 21 | 21 | -0.03 (-0.14%) | 0 |
20 Jun 2005 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.07 (-0.33%) | 0 |
17 Jun 2005 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.11 (+0.52%) | 0 |
16 Jun 2005 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.15 (+0.72%) | 0 |
15 Jun 2005 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.12 (+0.58%) | 0 |
14 Jun 2005 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.15 (+0.73%) | 0 |
13 Jun 2005 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.11 (+0.54%) | 0 |
10 Jun 2005 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.13 (-0.63%) | 0 |
9 Jun 2005 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.19 (+0.93%) | 0 |
8 Jun 2005 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.12 (-0.58%) | 0 |
7 Jun 2005 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.04 (+0.20%) | 0 |
6 Jun 2005 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.07 (+0.34%) | 0 |
3 Jun 2005 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.12 (-0.58%) | 0 |
2 Jun 2005 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.14 (+0.69%) | 0 |
1 Jun 2005 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.21 (+1.04%) | 0 |
31 May 2005 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.07 (+0.35%) | 0 |
26 May 2005 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.24 (+1.21%) | 0 |
25 May 2005 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.12 (-0.60%) | 0 |
24 May 2005 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.01 (+0.05%) | 0 |
23 May 2005 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.17 (+0.86%) | 0 |