Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2005 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05 (-0.25%) | 0 |
19 May 2005 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.09 (+0.46%) | 0 |
18 May 2005 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.3 (+1.54%) | 0 |
17 May 2005 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.24 (+1.25%) | 0 |
16 May 2005 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.31 (+1.64%) | 0 |
13 May 2005 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.11 (-0.58%) | 0 |
12 May 2005 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.3 (-1.55%) | 0 |
11 May 2005 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.13 (+0.68%) | 0 |
10 May 2005 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.23 (-1.18%) | 0 |
9 May 2005 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.12 (+0.62%) | 0 |
6 May 2005 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.09 (+0.47%) | 0 |
5 May 2005 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.07 (+0.37%) | 0 |
4 May 2005 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.32 (+1.70%) | 0 |
3 May 2005 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.05 (-0.26%) | 0 |
2 May 2005 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.12 (+0.64%) | 0 |
29 Apr 2005 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.24 (+1.30%) | 0 |
28 Apr 2005 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.27 (-1.44%) | 0 |
27 Apr 2005 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.04 (+0.21%) | 0 |
26 Apr 2005 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.2 (-1.06%) | 0 |
25 Apr 2005 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.21 (+1.12%) | 0 |
22 Apr 2005 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.21 (-1.11%) | 0 |
21 Apr 2005 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.41 (+2.21%) | 0 |
20 Apr 2005 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.25 (-1.33%) | 0 |
19 Apr 2005 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.23 (+1.24%) | 0 |
18 Apr 2005 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.16 (+0.87%) | 0 |
15 Apr 2005 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.39 (-2.08%) | 0 |
14 Apr 2005 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.43 (-2.24%) | 0 |
13 Apr 2005 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.43 (-2.19%) | 0 |
12 Apr 2005 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.12 (+0.61%) | 0 |
11 Apr 2005 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.06 (-0.31%) | 0 |