Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.37 (-1.84%) | 0 |
7 Oct 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.11 (-0.54%) | 0 |
4 Oct 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.28 (+1.40%) | 0 |
3 Oct 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.12 (+0.60%) | 0 |
2 Oct 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.38 (-1.88%) | 0 |
1 Oct 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.38 (-1.84%) | 0 |
30 Sep 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.06 (+0.29%) | 0 |
27 Sep 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.2 (-0.96%) | 0 |
26 Sep 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.09 (-0.43%) | 0 |
25 Sep 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.13 (+0.63%) | 0 |
24 Sep 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.21 (-1.00%) | 0 |
23 Sep 2019 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.01 (+0.05%) | 0 |
20 Sep 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.12 (-0.57%) | 0 |
19 Sep 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.05 (+0.24%) | 0 |
18 Sep 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.02 (+0.10%) | 0 |
17 Sep 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.01 (+0.05%) | 0 |
16 Sep 2019 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.03 (-0.14%) | 0 |
13 Sep 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.03 (+0.14%) | 0 |
12 Sep 2019 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.02 (+0.10%) | 0 |
11 Sep 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.2 (+0.97%) | 0 |
10 Sep 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.06 (+0.29%) | 0 |
9 Sep 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.01 (+0.05%) | 0 |
6 Sep 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.03 (+0.15%) | 0 |
5 Sep 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.36 (+1.78%) | 0 |
4 Sep 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.28 (+1.40%) | 0 |
3 Sep 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.26 (-1.28%) | 0 |
2 Sep 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.08 (+0.40%) | 0 |
29 Aug 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.36 (+1.82%) | 0 |
28 Aug 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.16 (+0.81%) | 0 |