Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2005 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.3 (+1.50%) | 0 |
24 Feb 2005 | USD | 20 | 20 | 20 | 20 | 20 | +0.3 (+1.52%) | 0 |
23 Feb 2005 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.17 (+0.87%) | 0 |
22 Feb 2005 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.4 (-2.01%) | 0 |
21 Feb 2005 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.06 (-0.30%) | 0 |
17 Feb 2005 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.09 (-0.45%) | 0 |
16 Feb 2005 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.14 (+0.70%) | 0 |
15 Feb 2005 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.02 (+0.10%) | 0 |
14 Feb 2005 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05 (-0.25%) | 0 |
11 Feb 2005 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.13 (+0.66%) | 0 |
10 Feb 2005 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.11 (+0.56%) | 0 |
9 Feb 2005 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.3 (-1.50%) | 0 |
8 Feb 2005 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.03 (+0.15%) | 0 |
7 Feb 2005 | USD | 20 | 20 | 20 | 20 | 20 | -0.09 (-0.45%) | 0 |
4 Feb 2005 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.33 (+1.67%) | 0 |
3 Feb 2005 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.03 (-0.15%) | 0 |
2 Feb 2005 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.02 (-0.10%) | 0 |
1 Feb 2005 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.18 (+0.92%) | 0 |
31 Jan 2005 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.29 (+1.50%) | 0 |
28 Jan 2005 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.04 (-0.21%) | 0 |
27 Jan 2005 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.05 (+0.26%) | 0 |
26 Jan 2005 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.16 (+0.83%) | 0 |
25 Jan 2005 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.04 (+0.21%) | 0 |
24 Jan 2005 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.19 (-0.98%) | 0 |
21 Jan 2005 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.09 (-0.46%) | 0 |
20 Jan 2005 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.3 (-1.52%) | 0 |
19 Jan 2005 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.14 (-0.71%) | 0 |
18 Jan 2005 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.13 (+0.66%) | 0 |
17 Jan 2005 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |