Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2005 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.18 (+0.92%) | 0 |
13 Jan 2005 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.01 (-0.05%) | 0 |
12 Jan 2005 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.1 (+0.51%) | 0 |
11 Jan 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.09 (-0.46%) | 0 |
10 Jan 2005 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.18 (+0.93%) | 0 |
7 Jan 2005 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.03 (-0.15%) | 0 |
6 Jan 2005 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.01 (+0.05%) | 0 |
5 Jan 2005 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.07 (-0.36%) | 0 |
4 Jan 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.33 (-1.67%) | 0 |
3 Jan 2005 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.27 (-1.35%) | 0 |
31 Dec 2004 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.02 (+0.10%) | 0 |
29 Dec 2004 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.03 (+0.15%) | 0 |
28 Dec 2004 | USD | 20 | 20 | 20 | 20 | 20 | +0.27 (+1.37%) | 0 |
27 Dec 2004 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.15 (-0.75%) | 0 |
24 Dec 2004 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.01 (-0.05%) | 0 |
22 Dec 2004 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.11 (+0.56%) | 0 |
21 Dec 2004 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.2 (+1.02%) | 0 |
20 Dec 2004 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.08 (-0.41%) | 0 |
17 Dec 2004 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05 (-0.25%) | 0 |
16 Dec 2004 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.17 (-0.86%) | 0 |
15 Dec 2004 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.08 (+0.40%) | 0 |
14 Dec 2004 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.04 (+0.20%) | 0 |
13 Dec 2004 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.18 (+0.92%) | 0 |
10 Dec 2004 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.11 (+0.56%) | 0 |
9 Dec 2004 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.16 (+0.83%) | 0 |
8 Dec 2004 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.13 (+0.68%) | 0 |
7 Dec 2004 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.28 (-1.44%) | 0 |
6 Dec 2004 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.04 (-0.21%) | 0 |