Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.14 (+0.72%) | 0 |
2 Dec 2004 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.08 (-0.41%) | 0 |
1 Dec 2004 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.32 (+1.67%) | 0 |
30 Nov 2004 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.08 (-0.42%) | 0 |
29 Nov 2004 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.11 (-0.57%) | 0 |
26 Nov 2004 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.04 (+0.21%) | 0 |
25 Nov 2004 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.14 (+0.73%) | 0 |
23 Nov 2004 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.02 (+0.10%) | 0 |
22 Nov 2004 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.11 (+0.58%) | 0 |
19 Nov 2004 | USD | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 0 |
18 Nov 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.04 (+0.21%) | 0 |
17 Nov 2004 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.15 (+0.79%) | 0 |
16 Nov 2004 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.22 (-1.14%) | 0 |
15 Nov 2004 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.04 (+0.21%) | 0 |
12 Nov 2004 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.2 (+1.05%) | 0 |
11 Nov 2004 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.18 (+0.95%) | 0 |
10 Nov 2004 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.01 (+0.05%) | 0 |
9 Nov 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.02 (+0.11%) | 0 |
8 Nov 2004 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.04 (-0.21%) | 0 |
5 Nov 2004 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.11 (+0.59%) | 0 |
4 Nov 2004 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.25 (+1.35%) | 0 |
3 Nov 2004 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.27 (+1.48%) | 0 |
2 Nov 2004 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.01 (+0.05%) | 0 |
1 Nov 2004 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.02 (+0.11%) | 0 |
29 Oct 2004 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.01 (+0.05%) | 0 |
28 Oct 2004 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 0 |
27 Oct 2004 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.26 (+1.45%) | 0 |
26 Oct 2004 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.29 (+1.64%) | 0 |
25 Oct 2004 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.01 (-0.06%) | 0 |