Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2004 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.08 (+0.45%) | 0 |
29 Jul 2004 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.25 (+1.42%) | 0 |
28 Jul 2004 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.03 (-0.17%) | 0 |
27 Jul 2004 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.18 (+1.03%) | 0 |
26 Jul 2004 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11 (-0.63%) | 0 |
23 Jul 2004 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.22 (-1.24%) | 0 |
22 Jul 2004 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.27 (-1.50%) | 0 |
20 Jul 2004 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.23 (+1.29%) | 0 |
19 Jul 2004 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.07 (-0.39%) | 0 |
16 Jul 2004 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.19 (-1.05%) | 0 |
15 Jul 2004 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.01 (-0.06%) | 0 |
14 Jul 2004 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.12 (-0.66%) | 0 |
13 Jul 2004 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.01 (+0.06%) | 0 |
12 Jul 2004 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.06 (-0.33%) | 0 |
9 Jul 2004 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.08 (+0.44%) | 0 |
8 Jul 2004 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.21 (-1.14%) | 0 |
7 Jul 2004 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.05 (+0.27%) | 0 |
6 Jul 2004 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.35 (-1.87%) | 0 |
5 Jul 2004 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.1 (-0.53%) | 0 |
1 Jul 2004 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.33 (-1.73%) | 0 |
30 Jun 2004 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.12 (+0.63%) | 0 |
29 Jun 2004 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.05 (+0.26%) | 0 |
28 Jun 2004 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11 (-0.58%) | 0 |
25 Jun 2004 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.02 (+0.11%) | 0 |
24 Jun 2004 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.02 (-0.11%) | 0 |
23 Jun 2004 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.22 (+1.17%) | 0 |
22 Jun 2004 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.06 (+0.32%) | 0 |
21 Jun 2004 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.11 (-0.58%) | 0 |