Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2004 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.25 (-1.33%) | 0 |
6 May 2004 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.13 (-0.69%) | 0 |
5 May 2004 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.09 (+0.48%) | 0 |
4 May 2004 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 0 |
3 May 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.13 (+0.70%) | 0 |
30 Apr 2004 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.17 (-0.90%) | 0 |
29 Apr 2004 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.26 (-1.36%) | 0 |
28 Apr 2004 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.28 (-1.45%) | 0 |
27 Apr 2004 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.01 (+0.05%) | 0 |
26 Apr 2004 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.14 (-0.72%) | 0 |
23 Apr 2004 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.02 (-0.10%) | 0 |
22 Apr 2004 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.27 (+1.41%) | 0 |
21 Apr 2004 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.11 (+0.58%) | 0 |
20 Apr 2004 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.31 (-1.60%) | 0 |
19 Apr 2004 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.04 (+0.21%) | 0 |
16 Apr 2004 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.07 (+0.36%) | 0 |
15 Apr 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.07 (-0.36%) | 0 |
14 Apr 2004 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.05 (-0.26%) | 0 |
13 Apr 2004 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.26 (-1.32%) | 0 |
12 Apr 2004 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.08 (+0.41%) | 0 |
9 Apr 2004 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.05 (-0.25%) | 0 |
7 Apr 2004 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15 (-0.76%) | 0 |
6 Apr 2004 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.07 (-0.35%) | 0 |
5 Apr 2004 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.19 (+0.97%) | 0 |
2 Apr 2004 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.16 (+0.82%) | 0 |
1 Apr 2004 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.11 (+0.57%) | 0 |
31 Mar 2004 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.08 (+0.41%) | 0 |
29 Mar 2004 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.27 (+1.42%) | 0 |