Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.39 (+2.09%) | 0 |
24 Mar 2004 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.03 (+0.16%) | 0 |
23 Mar 2004 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.03 (-0.16%) | 0 |
22 Mar 2004 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.27 (-1.43%) | 0 |
19 Mar 2004 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.25 (-1.30%) | 0 |
18 Mar 2004 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05 (-0.26%) | 0 |
17 Mar 2004 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.24 (+1.26%) | 0 |
16 Mar 2004 | USD | 19 | 19 | 19 | 19 | 19 | +0.04 (+0.21%) | 0 |
15 Mar 2004 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.29 (-1.51%) | 0 |
12 Mar 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.31 (+1.64%) | 0 |
11 Mar 2004 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.2 (-1.04%) | 0 |
10 Mar 2004 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.27 (-1.39%) | 0 |
9 Mar 2004 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.14 (-0.72%) | 0 |
8 Mar 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.22 (-1.11%) | 0 |
5 Mar 2004 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.07 (+0.36%) | 0 |
4 Mar 2004 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.12 (+0.61%) | 0 |
3 Mar 2004 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.04 (+0.20%) | 0 |
2 Mar 2004 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.16 (-0.81%) | 0 |
1 Mar 2004 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.22 (+1.13%) | 0 |
27 Feb 2004 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.01 (+0.05%) | 0 |
26 Feb 2004 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.09 (+0.46%) | 0 |
25 Feb 2004 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.09 (+0.47%) | 0 |
24 Feb 2004 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.2 (-1.03%) | 0 |
20 Feb 2004 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.07 (-0.36%) | 0 |
19 Feb 2004 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.12 (-0.61%) | 0 |
18 Feb 2004 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.03 (-0.15%) | 0 |
17 Feb 2004 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.15 (+0.77%) | 0 |
16 Feb 2004 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |