Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.12 (-0.61%) | 0 |
26 Aug 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.17 (+0.87%) | 0 |
23 Aug 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.51 (-2.54%) | 0 |
22 Aug 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.17 (+0.85%) | 0 |
20 Aug 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.16 (-0.80%) | 0 |
19 Aug 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.23 (+1.16%) | 0 |
16 Aug 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.27 (+1.38%) | 0 |
15 Aug 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.05 (+0.26%) | 0 |
14 Aug 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.63 (-3.12%) | 0 |
13 Aug 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.31 (+1.56%) | 0 |
12 Aug 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.33 (-1.63%) | 0 |
9 Aug 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.19 (-0.93%) | 0 |
8 Aug 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.42 (+2.10%) | 0 |
7 Aug 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.07 (-0.35%) | 0 |
6 Aug 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.33 (+1.68%) | 0 |
5 Aug 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.64 (-3.15%) | 0 |
2 Aug 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.22 (-1.07%) | 0 |
1 Aug 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.25 (-1.20%) | 0 |
31 Jul 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24 (-1.14%) | 0 |
30 Jul 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14 (-0.66%) | 0 |
26 Jul 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.26 (+1.24%) | 0 |
25 Jul 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.28 (-1.32%) | 0 |
24 Jul 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.14 (+0.66%) | 0 |
23 Jul 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.19 (+0.91%) | 0 |
22 Jul 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.06 (+0.29%) | 0 |
19 Jul 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05 (-0.24%) | 0 |
18 Jul 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.06 (+0.29%) | 0 |
17 Jul 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.13 (-0.62%) | 0 |