Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2004 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.08 (-0.41%) | 0 |
12 Feb 2004 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.11 (-0.56%) | 0 |
11 Feb 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.23 (+1.18%) | 0 |
10 Feb 2004 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.11 (+0.57%) | 0 |
9 Feb 2004 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.02 (-0.10%) | 0 |
6 Feb 2004 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.31 (+1.62%) | 0 |
5 Feb 2004 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.03 (-0.16%) | 0 |
4 Feb 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.23 (-1.19%) | 0 |
3 Feb 2004 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.04 (+0.21%) | 0 |
2 Feb 2004 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.06 (+0.31%) | 0 |
30 Jan 2004 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.07 (+0.36%) | 0 |
28 Jan 2004 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.32 (-1.64%) | 0 |
27 Jan 2004 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.25 (-1.26%) | 0 |
26 Jan 2004 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.23 (+1.18%) | 0 |
23 Jan 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.01 (+0.05%) | 0 |
22 Jan 2004 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.03 (+0.15%) | 0 |
21 Jan 2004 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.07 (+0.36%) | 0 |
20 Jan 2004 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.07 (-0.36%) | 0 |
19 Jan 2004 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.13 (+0.67%) | 0 |
15 Jan 2004 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.07 (+0.36%) | 0 |
14 Jan 2004 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.16 (+0.84%) | 0 |
13 Jan 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.1 (-0.52%) | 0 |
12 Jan 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |