Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 0 |
11 Mar 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.27 (+1.44%) | 0 |
8 Mar 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.03 (-0.16%) | 0 |
7 Mar 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.16 (-0.84%) | 0 |
6 Mar 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16 (-0.84%) | 0 |
5 Mar 2019 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.02 (-0.10%) | 0 |
4 Mar 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.11 (-0.57%) | 0 |
1 Mar 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.15 (+0.78%) | 0 |
28 Feb 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.07 (-0.36%) | 0 |
27 Feb 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.02 (-0.10%) | 0 |
26 Feb 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.06 (-0.31%) | 0 |
25 Feb 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.05 (+0.26%) | 0 |
22 Feb 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.17 (+0.89%) | 0 |
21 Feb 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.1 (-0.52%) | 0 |
20 Feb 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.04 (+0.21%) | 0 |
19 Feb 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.06 (+0.32%) | 0 |
18 Feb 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.16 (+0.85%) | 0 |
14 Feb 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.09 (-0.47%) | 0 |
13 Feb 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.07 (+0.37%) | 0 |
12 Feb 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.29 (+1.56%) | 0 |
11 Feb 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.03 (+0.16%) | 0 |
8 Feb 2019 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.01 (-0.05%) | 0 |
7 Feb 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.19 (-1.01%) | 0 |
6 Feb 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.06 (-0.32%) | 0 |
5 Feb 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.09 (+0.48%) | 0 |
4 Feb 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.15 (+0.81%) | 0 |
1 Feb 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.07 (+0.38%) | 0 |
31 Jan 2019 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.03 (-0.16%) | 0 |
30 Jan 2019 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.31 (+1.70%) | 0 |