Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.34 (+1.49%) | 0 |
10 Mar 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.09 (+0.40%) | 0 |
9 Mar 2021 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.24 (+1.07%) | 0 |
8 Mar 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04 (-0.18%) | 0 |
5 Mar 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.46 (+2.09%) | 0 |
4 Mar 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.26 (-1.17%) | 0 |
3 Mar 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.29 (-1.28%) | 0 |
2 Mar 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.53 (+2.40%) | 0 |
1 Mar 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.01 (+0.05%) | 0 |
26 Feb 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.57 (-2.52%) | 0 |
24 Feb 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.29 (+1.30%) | 0 |
23 Feb 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.07 (+0.31%) | 0 |
22 Feb 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.16 (-0.71%) | 0 |
19 Feb 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04 (-0.18%) | 0 |
18 Feb 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04 (-0.18%) | 0 |
16 Feb 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.01 (-0.04%) | 0 |
12 Feb 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.09 (+0.40%) | 0 |
11 Feb 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.11 (+0.49%) | 0 |
10 Feb 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.03 (+0.13%) | 0 |
9 Feb 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.07 (+0.32%) | 0 |
8 Feb 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.19 (+0.86%) | 0 |
5 Feb 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.09 (+0.41%) | 0 |
4 Feb 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.3 (+1.39%) | 0 |
3 Feb 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.37 (+1.74%) | 0 |
1 Feb 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.38 (+1.82%) | 0 |
29 Jan 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.35 (-1.65%) | 0 |
28 Jan 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.3 (+1.43%) | 0 |