Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.29 (-1.66%) | 0 |
14 Dec 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.34 (-1.91%) | 0 |
13 Dec 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.11 (-0.61%) | 0 |
12 Dec 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.14 (+0.79%) | 0 |
11 Dec 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.02 (-0.11%) | 0 |
10 Dec 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.02 (-0.11%) | 0 |
7 Dec 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.46 (-2.52%) | 0 |
6 Dec 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.99 (-9.82%) | 0 |
4 Dec 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.82 (-3.89%) | 0 |
3 Dec 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.28 (+1.35%) | 0 |
30 Nov 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.1 (+0.48%) | 0 |
29 Nov 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.04 (-0.19%) | 0 |
28 Nov 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.52 (+2.57%) | 0 |
27 Nov 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.01 (+0.05%) | 0 |
26 Nov 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.28 (+1.40%) | 0 |
23 Nov 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.1 (-0.50%) | 0 |
22 Nov 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.15 (+0.75%) | 0 |
20 Nov 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.4 (-1.97%) | 0 |
19 Nov 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.37 (-1.79%) | 0 |
16 Nov 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.03 (+0.15%) | 0 |
15 Nov 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.25 (+1.23%) | 0 |
14 Nov 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.16 (-0.78%) | 0 |
13 Nov 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.02 (-0.10%) | 0 |
12 Nov 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.49 (-2.33%) | 0 |
9 Nov 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.23 (-1.08%) | 0 |
8 Nov 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.02 (-0.09%) | 0 |
7 Nov 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.45 (+2.16%) | 0 |
6 Nov 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.15 (+0.72%) | 0 |
5 Nov 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.03 (+0.15%) | 0 |