Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19 (-0.91%) | 0 |
1 Nov 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.37 (+1.81%) | 0 |
31 Oct 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.29 (+1.44%) | 0 |
30 Oct 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.31 (+1.56%) | 0 |
29 Oct 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.21 (-1.05%) | 0 |
26 Oct 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.35 (-1.71%) | 0 |
25 Oct 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.39 (+1.95%) | 0 |
24 Oct 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.65 (-3.14%) | 0 |
23 Oct 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.15 (-0.72%) | 0 |
22 Oct 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.11 (-0.52%) | 0 |
19 Oct 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.18 (-0.85%) | 0 |
18 Oct 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.37 (-1.72%) | 0 |
17 Oct 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05 (-0.23%) | 0 |
16 Oct 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.52 (+2.47%) | 0 |
15 Oct 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.11 (-0.52%) | 0 |
12 Oct 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.28 (+1.34%) | 0 |
11 Oct 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.41 (-1.93%) | 0 |
10 Oct 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.73 (-3.32%) | 0 |
9 Oct 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.07 (-0.32%) | 0 |
8 Oct 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.01 (-0.05%) | 0 |
5 Oct 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.23 (-1.03%) | 0 |
4 Oct 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.2 (-0.89%) | 0 |
3 Oct 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.1 (+0.45%) | 0 |
2 Oct 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.03 (-0.13%) | 0 |
1 Oct 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.07 (+0.31%) | 0 |
28 Sep 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.05 (+0.22%) | 0 |
26 Sep 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.15 (-0.67%) | 0 |
25 Sep 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.05 (-0.22%) | 0 |
24 Sep 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.12 (-0.53%) | 0 |