Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.18 (+0.80%) | 0 |
19 Sep 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.07 (+0.31%) | 0 |
18 Sep 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.13 (+0.58%) | 0 |
17 Sep 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.21 (-0.93%) | 0 |
14 Sep 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.08 (+0.36%) | 0 |
13 Sep 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.09 (+0.40%) | 0 |
12 Sep 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.06 (-0.27%) | 0 |
11 Sep 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.09 (+0.40%) | 0 |
10 Sep 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.08 (-0.36%) | 0 |
6 Sep 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.14 (-0.62%) | 0 |
5 Sep 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 0 |
4 Sep 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.03 (+0.13%) | 0 |
30 Aug 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.12 (-0.53%) | 0 |
29 Aug 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.1 (+0.44%) | 0 |
28 Aug 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.01 (+0.04%) | 0 |
27 Aug 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.19 (+0.85%) | 0 |
24 Aug 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.11 (+0.49%) | 0 |
23 Aug 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.07 (-0.31%) | 0 |
22 Aug 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.05 (-0.22%) | 0 |
21 Aug 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.15 (+0.68%) | 0 |
20 Aug 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.09 (+0.41%) | 0 |
17 Aug 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.07 (+0.32%) | 0 |
16 Aug 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.14 (+0.64%) | 0 |
15 Aug 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.19 (-0.86%) | 0 |
14 Aug 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.17 (+0.78%) | 0 |
13 Aug 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.12 (-0.54%) | 0 |