Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.2 (+0.83%) | 0 |
19 Oct 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.07 (+0.29%) | 0 |
18 Oct 2017 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.06 (+0.25%) | 0 |
17 Oct 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.09 (+0.38%) | 0 |
13 Oct 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.01 (+0.04%) | 0 |
12 Oct 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.05 (-0.21%) | 0 |
11 Oct 2017 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.02 (+0.08%) | 0 |
10 Oct 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.06 (+0.25%) | 0 |
9 Oct 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.07 (-0.29%) | 0 |
6 Oct 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.02 (+0.08%) | 0 |
5 Oct 2017 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.1 (+0.42%) | 0 |
4 Oct 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.01 (+0.04%) | 0 |
3 Oct 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.01 (+0.04%) | 0 |
2 Oct 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.1 (+0.42%) | 0 |
29 Sep 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.11 (+0.47%) | 0 |
28 Sep 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.03 (+0.13%) | 0 |
27 Sep 2017 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.17 (+0.73%) | 0 |
26 Sep 2017 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.02 (+0.09%) | 0 |
25 Sep 2017 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.07 (-0.30%) | 0 |
22 Sep 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.02 (+0.09%) | 0 |
21 Sep 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04 (-0.17%) | 0 |
20 Sep 2017 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.02 (+0.09%) | 0 |
19 Sep 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.04 (+0.17%) | 0 |
18 Sep 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.06 (+0.26%) | 0 |
15 Sep 2017 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.03 (+0.13%) | 0 |
14 Sep 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.08 (-0.34%) | 0 |
13 Sep 2017 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.05 (+0.21%) | 0 |
12 Sep 2017 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.13 (+0.56%) | 0 |
11 Sep 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.25 (+1.09%) | 0 |