Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.06 (+0.26%) | 0 |
7 Sep 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.03 (-0.13%) | 0 |
6 Sep 2017 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.05 (+0.22%) | 0 |
5 Sep 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.19 (-0.82%) | 0 |
4 Sep 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.07 (+0.30%) | 0 |
31 Aug 2017 | USD | 23 | 23 | 23 | 23 | 23 | +0.1 (+0.44%) | 0 |
30 Aug 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.19 (+0.84%) | 0 |
29 Aug 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.01 (+0.04%) | 0 |
25 Aug 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.03 (+0.13%) | 0 |
24 Aug 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.06 (-0.26%) | 0 |
22 Aug 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.28 (+1.25%) | 0 |
21 Aug 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.02 (-0.09%) | 0 |
18 Aug 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.01 (-0.04%) | 0 |
17 Aug 2017 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35 (-1.53%) | 0 |
16 Aug 2017 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.01 (+0.04%) | 0 |
15 Aug 2017 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.05 (-0.22%) | 0 |
14 Aug 2017 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.19 (+0.84%) | 0 |
11 Aug 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.05 (+0.22%) | 0 |
10 Aug 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.42 (-1.82%) | 0 |
9 Aug 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09 (-0.39%) | 0 |
8 Aug 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.01 (-0.04%) | 0 |
7 Aug 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.08 (+0.35%) | 0 |
4 Aug 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.05 (+0.22%) | 0 |
3 Aug 2017 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.06 (-0.26%) | 0 |
2 Aug 2017 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.01 (-0.04%) | 0 |
1 Aug 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.03 (+0.13%) | 0 |
31 Jul 2017 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04 (-0.17%) | 0 |