Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.06 (-0.26%) | 0 |
27 Jul 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.14 (-0.60%) | 0 |
26 Jul 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.06 (+0.26%) | 0 |
24 Jul 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.02 (+0.09%) | 0 |
21 Jul 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.01 (+0.04%) | 0 |
20 Jul 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.05 (-0.21%) | 0 |
19 Jul 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.15 (+0.65%) | 0 |
18 Jul 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.05 (-0.22%) | 0 |
17 Jul 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.02 (+0.09%) | 0 |
14 Jul 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.1 (+0.43%) | 0 |
13 Jul 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.07 (+0.30%) | 0 |
12 Jul 2017 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.17 (+0.75%) | 0 |
11 Jul 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.02 (-0.09%) | 0 |
10 Jul 2017 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.17 (+0.75%) | 0 |
6 Jul 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.2 (-0.88%) | 0 |
5 Jul 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.05 (+0.22%) | 0 |
4 Jul 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.07 (+0.31%) | 0 |
30 Jun 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.04 (+0.18%) | 0 |
29 Jun 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.23 (-1.00%) | 0 |
28 Jun 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.22 (+0.97%) | 0 |
27 Jun 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.18 (-0.79%) | 0 |
26 Jun 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.02 (+0.09%) | 0 |
23 Jun 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.02 (+0.09%) | 0 |
22 Jun 2017 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.05 (-0.22%) | 0 |
21 Jun 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.07 (-0.30%) | 0 |
20 Jun 2017 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.24 (-1.03%) | 0 |
19 Jun 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.22 (+0.96%) | 0 |