Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.05 (-0.22%) | 0 |
14 Jun 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.05 (-0.22%) | 0 |
13 Jun 2017 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.16 (+0.70%) | 0 |
12 Jun 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.11 (-0.48%) | 0 |
9 Jun 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.02 (-0.09%) | 0 |
8 Jun 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.06 (+0.26%) | 0 |
7 Jun 2017 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.05 (+0.22%) | 0 |
6 Jun 2017 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.08 (-0.35%) | 0 |
5 Jun 2017 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.03 (-0.13%) | 0 |
2 Jun 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.09 (+0.39%) | 0 |
1 Jun 2017 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.23 (+1.01%) | 0 |
31 May 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.01 (-0.04%) | 0 |
30 May 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.04 (-0.18%) | 0 |
29 May 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.01 (+0.04%) | 0 |
25 May 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.12 (+0.53%) | 0 |
24 May 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.04 (+0.18%) | 0 |
23 May 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.01 (+0.04%) | 0 |
22 May 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.13 (+0.58%) | 0 |
19 May 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.19 (+0.85%) | 0 |
18 May 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.11 (+0.50%) | 0 |
17 May 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.51 (-2.25%) | 0 |
16 May 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.01 (-0.04%) | 0 |
15 May 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.13 (+0.58%) | 0 |
12 May 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.07 (-0.31%) | 0 |
11 May 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.05 (-0.22%) | 0 |
10 May 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.04 (+0.18%) | 0 |
9 May 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.01 (-0.04%) | 0 |
8 May 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |