Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.2 (+0.89%) | 0 |
4 May 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.06 (+0.27%) | 0 |
3 May 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.05 (-0.22%) | 0 |
2 May 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.06 (+0.27%) | 0 |
1 May 2017 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.05 (+0.22%) | 0 |
28 Apr 2017 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.08 (-0.36%) | 0 |
27 Apr 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.08 (-0.36%) | 0 |
25 Apr 2017 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.14 (+0.63%) | 0 |
24 Apr 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.27 (+1.22%) | 0 |
21 Apr 2017 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05 (-0.23%) | 0 |
20 Apr 2017 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.19 (+0.87%) | 0 |
19 Apr 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.03 (+0.14%) | 0 |
18 Apr 2017 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05 (-0.23%) | 0 |
17 Apr 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.19 (+0.87%) | 0 |
14 Apr 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14 (-0.64%) | 0 |
12 Apr 2017 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.14 (-0.63%) | 0 |
11 Apr 2017 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.03 (-0.14%) | 0 |
10 Apr 2017 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.02 (+0.09%) | 0 |
7 Apr 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.01 (-0.05%) | 0 |
6 Apr 2017 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.07 (+0.32%) | 0 |
5 Apr 2017 | USD | 22 | 22 | 22 | 22 | 22 | -0.09 (-0.41%) | 0 |
4 Apr 2017 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.01 (+0.05%) | 0 |
3 Apr 2017 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09 (-0.41%) | 0 |
31 Mar 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.07 (-0.31%) | 0 |
30 Mar 2017 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.07 (+0.32%) | 0 |
29 Mar 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.02 (+0.09%) | 0 |
28 Mar 2017 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.16 (+0.73%) | 0 |
27 Mar 2017 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.01 (-0.05%) | 0 |