Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | USD | 22 | 22 | 22 | 22 | 22 | -0.02 (-0.09%) | 0 |
23 Mar 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.04 (+0.18%) | 0 |
21 Mar 2017 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.33 (-1.48%) | 0 |
20 Mar 2017 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.07 (-0.31%) | 0 |
17 Mar 2017 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.02 (-0.09%) | 0 |
16 Mar 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.01 (+0.04%) | 0 |
15 Mar 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.17 (+0.77%) | 0 |
14 Mar 2017 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09 (-0.40%) | 0 |
13 Mar 2017 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.05 (+0.22%) | 0 |
10 Mar 2017 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.1 (+0.45%) | 0 |
9 Mar 2017 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.02 (-0.09%) | 0 |
8 Mar 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.05 (-0.22%) | 0 |
6 Mar 2017 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.1 (-0.45%) | 0 |
3 Mar 2017 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.01 (+0.04%) | 0 |
2 Mar 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.14 (-0.62%) | 0 |
1 Mar 2017 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.33 (+1.49%) | 0 |
28 Feb 2017 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.06 (-0.27%) | 0 |
27 Feb 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.06 (+0.27%) | 0 |
24 Feb 2017 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.08 (+0.36%) | 0 |
23 Feb 2017 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.04 (-0.18%) | 0 |
22 Feb 2017 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.02 (-0.09%) | 0 |
21 Feb 2017 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.11 (+0.50%) | 0 |
20 Feb 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 22 | 22 | 22 | 22 | 22 | +0.03 (+0.14%) | 0 |
16 Feb 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.01 (-0.05%) | 0 |
15 Feb 2017 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.08 (+0.37%) | 0 |
14 Feb 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.11 (+0.50%) | 0 |
13 Feb 2017 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.13 (+0.60%) | 0 |