Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.09 (-0.43%) | 0 |
29 Dec 2016 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.04 (-0.19%) | 0 |
28 Dec 2016 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.17 (-0.81%) | 0 |
27 Dec 2016 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.06 (+0.29%) | 0 |
26 Dec 2016 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.05 (+0.24%) | 0 |
22 Dec 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.07 (-0.33%) | 0 |
21 Dec 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.06 (-0.28%) | 0 |
20 Dec 2016 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.09 (+0.43%) | 0 |
19 Dec 2016 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.05 (+0.24%) | 0 |
16 Dec 2016 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.07 (-0.33%) | 0 |
15 Dec 2016 | USD | 21 | 21 | 21 | 21 | 21 | +0.09 (+0.43%) | 0 |
14 Dec 2016 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.16 (-0.76%) | 0 |
13 Dec 2016 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.13 (+0.62%) | 0 |
12 Dec 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.08 (-0.38%) | 0 |
9 Dec 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.11 (+0.53%) | 0 |
8 Dec 2016 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.74 (-3.42%) | 0 |
7 Dec 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.28 (+1.31%) | 0 |
6 Dec 2016 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.08 (+0.38%) | 0 |
5 Dec 2016 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.09 (+0.42%) | 0 |
2 Dec 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.01 (-0.05%) | 0 |
1 Dec 2016 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.08 (-0.38%) | 0 |
30 Nov 2016 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.07 (+0.33%) | 0 |
28 Nov 2016 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14 (-0.66%) | 0 |
25 Nov 2016 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.06 (+0.28%) | 0 |
24 Nov 2016 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.06 (+0.28%) | 0 |
22 Nov 2016 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.04 (+0.19%) | 0 |
21 Nov 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.14 (+0.66%) | 0 |