Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.04 (-0.20%) | 0 |
10 Dec 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.07 (-0.34%) | 0 |
9 Dec 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.17 (-0.82%) | 0 |
8 Dec 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.06 (+0.29%) | 0 |
7 Dec 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.02 (-0.10%) | 0 |
4 Dec 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.24 (+1.17%) | 0 |
3 Dec 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.02 (+0.10%) | 0 |
2 Dec 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.04 (+0.20%) | 0 |
1 Dec 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.28 (+1.39%) | 0 |
30 Nov 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.11 (-0.54%) | 0 |
27 Nov 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.05 (+0.25%) | 0 |
25 Nov 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05 (-0.25%) | 0 |
24 Nov 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.34 (+1.71%) | 0 |
23 Nov 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.15 (+0.76%) | 0 |
20 Nov 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.13 (-0.65%) | 0 |
19 Nov 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.08 (+0.40%) | 0 |
18 Nov 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.22 (-1.10%) | 0 |
17 Nov 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.09 (-0.45%) | 0 |
16 Nov 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.23 (+1.16%) | 0 |
13 Nov 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.31 (+1.58%) | 0 |
12 Nov 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.19 (-0.96%) | 0 |
11 Nov 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.09 (+0.46%) | 0 |
10 Nov 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.04 (-0.20%) | 0 |
9 Nov 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.33 (+1.70%) | 0 |
6 Nov 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.04 (-0.21%) | 0 |
5 Nov 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.47 (+2.48%) | 0 |
4 Nov 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.37 (+1.99%) | 0 |
3 Nov 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.44 (+2.43%) | 0 |
2 Nov 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.26 (+1.45%) | 0 |
30 Oct 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.12 (-0.67%) | 0 |