Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2016 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.07 (-0.34%) | 0 |
6 Oct 2016 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.1 (+0.49%) | 0 |
4 Oct 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.08 (-0.39%) | 0 |
3 Oct 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.08 (-0.39%) | 0 |
30 Sep 2016 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.17 (+0.83%) | 0 |
29 Sep 2016 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.22 (-1.07%) | 0 |
28 Sep 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.09 (+0.44%) | 0 |
27 Sep 2016 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.16 (+0.78%) | 0 |
26 Sep 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.14 (-0.68%) | 0 |
23 Sep 2016 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.17 (-0.82%) | 0 |
22 Sep 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.14 (+0.68%) | 0 |
21 Sep 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.21 (+1.03%) | 0 |
20 Sep 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.04 (-0.20%) | 0 |
19 Sep 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.03 (+0.15%) | 0 |
16 Sep 2016 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.12 (-0.59%) | 0 |
15 Sep 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.2 (+0.99%) | 0 |
14 Sep 2016 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.03 (-0.15%) | 0 |
13 Sep 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.26 (-1.26%) | 0 |
12 Sep 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.28 (+1.38%) | 0 |
9 Sep 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.44 (-2.12%) | 0 |
8 Sep 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.1 (-0.48%) | 0 |
7 Sep 2016 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.03 (+0.14%) | 0 |
6 Sep 2016 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.11 (+0.53%) | 0 |
1 Sep 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.02 (+0.10%) | 0 |
31 Aug 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.06 (-0.29%) | 0 |
30 Aug 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.04 (-0.19%) | 0 |
29 Aug 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.11 (+0.53%) | 0 |