Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.08 (+0.39%) | 0 |
13 Jul 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.01 (-0.05%) | 0 |
12 Jul 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.21 (+1.04%) | 0 |
11 Jul 2016 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.05 (+0.25%) | 0 |
8 Jul 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.33 (+1.67%) | 0 |
7 Jul 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.04 (+0.20%) | 0 |
6 Jul 2016 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.12 (+0.61%) | 0 |
5 Jul 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.17 (-0.86%) | 0 |
4 Jul 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.05 (+0.25%) | 0 |
30 Jun 2016 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.27 (+1.39%) | 0 |
29 Jun 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.38 (+1.99%) | 0 |
28 Jun 2016 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.36 (+1.92%) | 0 |
27 Jun 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.52 (-2.70%) | 0 |
24 Jun 2016 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.76 (-3.80%) | 0 |
23 Jun 2016 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.28 (+1.42%) | 0 |
22 Jun 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.02 (-0.10%) | 0 |
21 Jun 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.03 (+0.15%) | 0 |
20 Jun 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.12 (+0.61%) | 0 |
17 Jun 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.06 (-0.31%) | 0 |
16 Jun 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.04 (+0.20%) | 0 |
15 Jun 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.03 (-0.15%) | 0 |
14 Jun 2016 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.07 (-0.36%) | 0 |
13 Jun 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.21 (-1.05%) | 0 |
10 Jun 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.23 (-1.14%) | 0 |
9 Jun 2016 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.04 (-0.20%) | 0 |
8 Jun 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.05 (+0.25%) | 0 |
7 Jun 2016 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.08 (+0.40%) | 0 |
6 Jun 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.09 (+0.45%) | 0 |