Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2016 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.08 (-0.40%) | 0 |
2 Jun 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.06 (+0.30%) | 0 |
1 Jun 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.05 (+0.25%) | 0 |
31 May 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.02 (-0.10%) | 0 |
30 May 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.12 (+0.61%) | 0 |
26 May 2016 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.01 (+0.05%) | 0 |
25 May 2016 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.13 (+0.66%) | 0 |
24 May 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.32 (+1.65%) | 0 |
23 May 2016 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.03 (-0.15%) | 0 |
20 May 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.2 (+1.04%) | 0 |
19 May 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.09 (-0.47%) | 0 |
18 May 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.06 (+0.31%) | 0 |
17 May 2016 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.17 (-0.88%) | 0 |
16 May 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.2 (+1.04%) | 0 |
13 May 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.14 (-0.72%) | 0 |
12 May 2016 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.03 (-0.15%) | 0 |
11 May 2016 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.2 (-1.02%) | 0 |
10 May 2016 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.24 (+1.24%) | 0 |
9 May 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.04 (+0.21%) | 0 |
6 May 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.03 (+0.16%) | 0 |
5 May 2016 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.01 (-0.05%) | 0 |
4 May 2016 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.13 (-0.67%) | 0 |
3 May 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.18 (-0.92%) | 0 |
2 May 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.14 (+0.72%) | 0 |
29 Apr 2016 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.23 (-1.17%) | 0 |
28 Apr 2016 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.3 (-1.50%) | 0 |
27 Apr 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.01 (+0.05%) | 0 |
26 Apr 2016 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.07 (+0.35%) | 0 |
25 Apr 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.06 (-0.30%) | 0 |