Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.01 (-0.05%) | 0 |
21 Apr 2016 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.11 (-0.55%) | 0 |
20 Apr 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.03 (+0.15%) | 0 |
19 Apr 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.03 (+0.15%) | 0 |
18 Apr 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.14 (+0.70%) | 0 |
15 Apr 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.02 (-0.10%) | 0 |
13 Apr 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.25 (+1.27%) | 0 |
12 Apr 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.16 (+0.82%) | 0 |
11 Apr 2016 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.03 (-0.15%) | 0 |
8 Apr 2016 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.05 (+0.26%) | 0 |
7 Apr 2016 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.27 (-1.37%) | 0 |
6 Apr 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.23 (+1.18%) | 0 |
5 Apr 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.29 (-1.47%) | 0 |
4 Apr 2016 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.06 (-0.30%) | 0 |
1 Apr 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.12 (+0.61%) | 0 |
31 Mar 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.06 (-0.30%) | 0 |
30 Mar 2016 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.1 (+0.51%) | 0 |
29 Mar 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.18 (+0.92%) | 0 |
28 Mar 2016 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.01 (+0.05%) | 0 |
25 Mar 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.03 (-0.15%) | 0 |
23 Mar 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.15 (-0.76%) | 0 |
22 Mar 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.01 (-0.05%) | 0 |
21 Mar 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.04 (+0.20%) | 0 |
18 Mar 2016 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.1 (+0.51%) | 0 |
17 Mar 2016 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.14 (+0.72%) | 0 |
16 Mar 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.12 (+0.62%) | 0 |
15 Mar 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.1 (-0.52%) | 0 |
14 Mar 2016 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.06 (-0.31%) | 0 |