Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.4 (+2.10%) | 0 |
10 Mar 2016 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.14 (+0.74%) | 0 |
8 Mar 2016 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.22 (-1.15%) | 0 |
7 Mar 2016 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.01 (-0.05%) | 0 |
4 Mar 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.08 (+0.42%) | 0 |
3 Mar 2016 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.08 (+0.42%) | 0 |
2 Mar 2016 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.06 (+0.32%) | 0 |
1 Mar 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.44 (+2.38%) | 0 |
29 Feb 2016 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.21 (-1.12%) | 0 |
26 Feb 2016 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.03 (-0.16%) | 0 |
25 Feb 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.2 (+1.08%) | 0 |
24 Feb 2016 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.1 (+0.54%) | 0 |
23 Feb 2016 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.2 (-1.07%) | 0 |
22 Feb 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.28 (+1.53%) | 0 |
19 Feb 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.03 (-0.16%) | 0 |
18 Feb 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.07 (-0.38%) | 0 |
17 Feb 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.28 (+1.54%) | 0 |
16 Feb 2016 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.32 (+1.79%) | 0 |
15 Feb 2016 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.37 (+2.12%) | 0 |
11 Feb 2016 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.26 (-1.47%) | 0 |
10 Feb 2016 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.03 (-0.17%) | 0 |
9 Feb 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.04 (+0.23%) | 0 |
8 Feb 2016 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.31 (-1.72%) | 0 |
5 Feb 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.33 (-1.80%) | 0 |
4 Feb 2016 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.01 (-0.05%) | 0 |
3 Feb 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.11 (+0.60%) | 0 |
2 Feb 2016 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.32 (-1.72%) | 0 |
1 Feb 2016 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |