Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2016 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.46 (+2.54%) | 0 |
28 Jan 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.04 (-0.22%) | 0 |
27 Jan 2016 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.26 (-1.41%) | 0 |
26 Jan 2016 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.29 (+1.60%) | 0 |
25 Jan 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.3 (-1.63%) | 0 |
22 Jan 2016 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.37 (+2.05%) | 0 |
21 Jan 2016 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.04 (+0.22%) | 0 |
20 Jan 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.16 (-0.88%) | 0 |
19 Jan 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.03 (-0.16%) | 0 |
18 Jan 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.39 (-2.10%) | 0 |
14 Jan 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.31 (+1.69%) | 0 |
13 Jan 2016 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.51 (-2.71%) | 0 |
12 Jan 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.12 (+0.64%) | 0 |
11 Jan 2016 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.04 (-0.21%) | 0 |
8 Jan 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.3 (-1.58%) | 0 |
7 Jan 2016 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47 (-2.41%) | 0 |
6 Jan 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.3 (-1.52%) | 0 |
5 Jan 2016 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.03 (+0.15%) | 0 |
4 Jan 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.26 (-1.30%) | 0 |
1 Jan 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.18 (-0.89%) | 0 |
30 Dec 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.14 (-0.69%) | 0 |
29 Dec 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.21 (+1.04%) | 0 |
28 Dec 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05 (-0.25%) | 0 |
25 Dec 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.03 (-0.15%) | 0 |
23 Dec 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.26 (+1.30%) | 0 |
22 Dec 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.2 (+1.01%) | 0 |
21 Dec 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.17 (+0.87%) | 0 |